| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:59 PM | 87.61 | 200 |
| 2024-11-12 | 9:59:59 PM | 87.61 | 100 |
| 2024-11-12 | 9:59:59 PM | 87.61 | 200 |
| 2024-11-12 | 9:59:59 PM | 87.61 | 100 |
| 2024-11-12 | 9:59:59 PM | 87.61 | 100 |
| 2024-11-12 | 9:59:59 PM | 87.60 | 100 |
| 2024-11-12 | 9:59:59 PM | 87.60 | 100 |
| 2024-11-12 | 9:59:59 PM | 87.61 | 106 |
| 2024-11-12 | 9:59:59 PM | 87.60 | 100 |
| 2024-11-12 | 9:59:58 PM | 87.59 | 100 |
| 2024-11-12 | 9:59:58 PM | 87.59 | 166 |
| 2024-11-12 | 9:59:57 PM | 87.59 | 100 |
| 2024-11-12 | 9:59:56 PM | 87.61 | 100 |