| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:59 PM | 82.39 | 169 |
| 2024-09-04 | 9:59:59 PM | 82.39 | 300 |
| 2024-09-04 | 9:59:59 PM | 82.39 | 100 |
| 2024-09-04 | 9:59:59 PM | 82.39 | 100 |
| 2024-09-04 | 9:59:59 PM | 82.39 | 100 |
| 2024-09-04 | 9:59:59 PM | 82.39 | 200 |
| 2024-09-04 | 9:59:59 PM | 82.39 | 100 |
| 2024-09-04 | 9:59:59 PM | 82.39 | 205 |
| 2024-09-04 | 9:59:59 PM | 82.38 | 100 |
| 2024-09-04 | 9:59:59 PM | 82.39 | 500 |
| 2024-09-04 | 9:59:59 PM | 82.37 | 100 |
| 2024-09-04 | 9:59:59 PM | 82.38 | 200 |
| 2024-09-04 | 9:59:59 PM | 82.38 | 100 |