Fidelity National Information Ser.../ US31620M1062 /
2024-09-04 9:59:58 PM | Chg. -0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
82.38USD | -0.27% | 54,858 Turnover: 4.53 mill. |
-Bid Size: - | -Ask Size: - | 44.95 bill.USD | 2.52% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-04 | 9:59:58 PM | 82.38 | 100 |
2024-09-04 | 9:59:58 PM | 82.38 | 100 |
2024-09-04 | 9:59:57 PM | 82.39 | 1 |
2024-09-04 | 9:59:56 PM | 82.38 | 66 |
2024-09-04 | 9:59:56 PM | 82.37 | 100 |
2024-09-04 | 9:59:56 PM | 82.39 | 3 |
2024-09-04 | 9:59:56 PM | 82.39 | 1 |
2024-09-04 | 9:59:56 PM | 82.38 | 100 |
2024-09-04 | 9:59:55 PM | 82.35 | 4 |
2024-09-04 | 9:59:55 PM | 82.35 | 1 |
2024-09-04 | 9:59:54 PM | 82.36 | 200 |
2024-09-04 | 9:59:54 PM | 82.36 | 100 |
2024-09-04 | 9:59:51 PM | 82.35 | 100 |
All quotes in USD