| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:55 PM | 72.78 | 1 |
| 2024-08-05 | 9:59:55 PM | 72.81 | 1 |
| 2024-08-05 | 9:59:54 PM | 72.82 | 95 |
| 2024-08-05 | 9:59:53 PM | 72.82 | 66 |
| 2024-08-05 | 9:59:53 PM | 72.82 | 100 |
| 2024-08-05 | 9:59:50 PM | 72.86 | 100 |
| 2024-08-05 | 9:59:50 PM | 72.86 | 80 |
| 2024-08-05 | 9:59:50 PM | 72.86 | 998 |
| 2024-08-05 | 9:59:50 PM | 72.86 | 2 |
| 2024-08-05 | 9:59:49 PM | 72.85 | 100 |
| 2024-08-05 | 9:59:49 PM | 72.85 | 1 |
| 2024-08-05 | 9:59:49 PM | 72.85 | 100 |
| 2024-08-05 | 9:59:48 PM | 72.84 | 1 |