| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:49 PM | 87.78 | 22 |
| 2024-11-15 | 9:59:49 PM | 87.78 | 1 |
| 2024-11-15 | 9:59:48 PM | 87.78 | 6 |
| 2024-11-15 | 9:59:48 PM | 87.78 | 17 |
| 2024-11-15 | 9:59:48 PM | 87.78 | 10 |
| 2024-11-15 | 9:59:48 PM | 87.78 | 15 |
| 2024-11-15 | 9:59:47 PM | 87.78 | 23 |
| 2024-11-15 | 9:59:47 PM | 87.77 | 84 |
| 2024-11-15 | 9:59:46 PM | 87.77 | 100 |
| 2024-11-15 | 9:59:43 PM | 87.82 | 100 |
| 2024-11-15 | 9:59:43 PM | 87.82 | 194 |
| 2024-11-15 | 9:59:43 PM | 87.82 | 100 |
| 2024-11-15 | 9:59:43 PM | 87.82 | 100 |