Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 10/2/2024 2:00:00 AM | Chg. -0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.31USD | -0.58% | 317,820 Turnover: 6.66 mill. |
19.49Bid Size: 100 | 43.90Ask Size: 100 | 29.62 | 29.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:00:00 AM | 29.31 | - |
| 10/2/2024 | 12:30:00 AM | 29.31 | - |
| 10/1/2024 | 10:10:00 PM | 29.31 | - |
| 10/1/2024 | 10:00:00 PM | 29.31 | 503 |
| 10/1/2024 | 9:59:54 PM | 29.31 | 467 |
| 10/1/2024 | 9:59:46 PM | 29.31 | 2,270 |
| 10/1/2024 | 9:59:46 PM | 29.31 | 200 |
| 10/1/2024 | 9:59:39 PM | 29.31 | 166 |
| 10/1/2024 | 9:59:27 PM | 29.31 | 600 |
| 10/1/2024 | 9:59:27 PM | 29.30 | 300 |
| 10/1/2024 | 9:59:27 PM | 29.30 | 135 |
| 10/1/2024 | 9:59:21 PM | 29.30 | 429 |
| 10/1/2024 | 9:59:21 PM | 29.30 | 147 |
All quotes in USD
