| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 21:59:01 | 28.64 | 200 |
| 23.08.2024 | 21:59:00 | 28.63 | 600 |
| 23.08.2024 | 21:58:44 | 28.63 | 349 |
| 23.08.2024 | 21:58:10 | 28.63 | 100 |
| 23.08.2024 | 21:58:10 | 28.63 | 100 |
| 23.08.2024 | 21:57:46 | 28.63 | 100 |
| 23.08.2024 | 21:57:46 | 28.63 | 100 |
| 23.08.2024 | 21:57:32 | 28.63 | 100 |
| 23.08.2024 | 21:57:08 | 28.64 | 100 |
| 23.08.2024 | 21:56:39 | 28.63 | 100 |
| 23.08.2024 | 21:56:35 | 28.63 | 200 |
| 23.08.2024 | 21:56:21 | 28.63 | 100 |
| 23.08.2024 | 21:55:50 | 28.64 | 100 |