| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/11/2024 | 14:39:07 | 28.67 | 330 |
| 01/11/2024 | 14:37:44 | 28.65 | 112 |
| 01/11/2024 | 14:37:44 | 28.65 | 100 |
| 01/11/2024 | 14:37:16 | 28.63 | 200 |
| 01/11/2024 | 14:37:16 | 28.63 | 100 |
| 01/11/2024 | 14:36:11 | 28.63 | 100 |
| 01/11/2024 | 14:35:50 | 28.62 | 100 |
| 01/11/2024 | 14:35:50 | 28.62 | 200 |
| 01/11/2024 | 14:35:50 | 28.62 | 100 |
| 01/11/2024 | 14:35:32 | 28.60 | 100 |
| 01/11/2024 | 14:33:09 | 28.55 | 100 |
| 01/11/2024 | 14:32:51 | 28.58 | 100 |