| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 21:58:32 | 28.02 | 100 |
| 22/08/2024 | 21:58:24 | 28.02 | 100 |
| 22/08/2024 | 21:58:24 | 28.02 | 100 |
| 22/08/2024 | 21:58:21 | 28.02 | 100 |
| 22/08/2024 | 21:58:06 | 28.01 | 100 |
| 22/08/2024 | 21:57:51 | 28.01 | 100 |
| 22/08/2024 | 21:57:22 | 28.01 | 100 |
| 22/08/2024 | 21:57:07 | 28.01 | 162 |
| 22/08/2024 | 21:56:59 | 28.02 | 200 |
| 22/08/2024 | 21:56:46 | 28.02 | 100 |
| 22/08/2024 | 21:56:46 | 28.02 | 193 |
| 22/08/2024 | 21:56:46 | 28.02 | 100 |