Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 2024-05-25 2:00:00 AM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.67USD | -0.04% | 139,162 Turnover: 3.15 mill. |
19.81Bid Size: 100 | 25.94Ask Size: 100 | 24.81 | 24.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 24.67 | - |
| 2024-05-25 | 12:30:00 AM | 24.67 | - |
| 2024-05-24 | 10:10:00 PM | 24.67 | - |
| 2024-05-24 | 9:59:54 PM | 24.67 | 2,581 |
| 2024-05-24 | 9:59:50 PM | 24.68 | 100 |
| 2024-05-24 | 9:59:45 PM | 24.68 | 162 |
| 2024-05-24 | 9:59:45 PM | 24.68 | 238 |
| 2024-05-24 | 9:59:45 PM | 24.68 | 300 |
| 2024-05-24 | 9:59:45 PM | 24.68 | 400 |
| 2024-05-24 | 9:59:45 PM | 24.68 | 162 |
| 2024-05-24 | 9:59:36 PM | 24.67 | 157 |
| 2024-05-24 | 9:59:36 PM | 24.67 | 200 |
| 2024-05-24 | 9:59:36 PM | 24.67 | 200 |
All quotes in USD
