Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 2024-07-20 2:00:00 AM | Chg. -0.06 | Volume | Bid1:04:28 PM | Ask1:04:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.83USD | -0.22% | 129,802 Turnover: 3.11 mill. |
26.00Bid Size: 300 | 27.49Ask Size: 200 | 26.96 | 26.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 26.83 | - |
| 2024-07-20 | 12:30:00 AM | 26.83 | - |
| 2024-07-19 | 10:10:00 PM | 26.83 | - |
| 2024-07-19 | 10:00:00 PM | 26.83 | 142 |
| 2024-07-19 | 9:59:46 PM | 26.85 | 234 |
| 2024-07-19 | 9:59:46 PM | 26.85 | 200 |
| 2024-07-19 | 9:59:35 PM | 26.83 | 200 |
| 2024-07-19 | 9:59:15 PM | 26.84 | 300 |
| 2024-07-19 | 9:59:15 PM | 26.84 | 430 |
| 2024-07-19 | 9:59:09 PM | 26.83 | 200 |
| 2024-07-19 | 9:59:09 PM | 26.83 | 112 |
| 2024-07-19 | 9:59:09 PM | 26.83 | 340 |
| 2024-07-19 | 9:59:09 PM | 26.83 | 132 |
All quotes in USD
