Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 02/10/2024 02:00:00 | Var. -0.17 | Volume | Denaro10:09:35 | Lettera10:09:35 | Max | Min |
|---|---|---|---|---|---|---|
| 29.31USD | -0.58% | 317,820 Fatturato: 6.66 mill. |
17.99Quantità in denaro: 100 | 46.89Quantità in lettera: 200 | 29.62 | 29.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 29.31 | - |
| 02/10/2024 | 00:30:00 | 29.31 | - |
| 01/10/2024 | 22:10:00 | 29.31 | - |
| 01/10/2024 | 22:00:00 | 29.31 | 503 |
| 01/10/2024 | 21:59:54 | 29.31 | 467 |
| 01/10/2024 | 21:59:46 | 29.31 | 2,270 |
| 01/10/2024 | 21:59:46 | 29.31 | 200 |
| 01/10/2024 | 21:59:39 | 29.31 | 166 |
| 01/10/2024 | 21:59:27 | 29.31 | 600 |
| 01/10/2024 | 21:59:27 | 29.30 | 300 |
| 01/10/2024 | 21:59:27 | 29.30 | 135 |
| 01/10/2024 | 21:59:21 | 29.30 | 429 |
| 01/10/2024 | 21:59:21 | 29.30 | 147 |
Tutte le quotazioni in USD
