Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 8/24/2024 2:00:00 AM | Chg. +0.60 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.64USD | +2.14% | 195,528 Turnover: 4.91 mill. |
28.07Bid Size: 7,100 | 29.55Ask Size: 100 | 28.68 | 28.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 28.64 | - |
| 8/24/2024 | 12:30:00 AM | 28.64 | - |
| 8/23/2024 | 10:10:00 PM | 28.64 | - |
| 8/23/2024 | 10:00:00 PM | 28.64 | 518 |
| 8/23/2024 | 9:59:54 PM | 28.63 | 100 |
| 8/23/2024 | 9:59:54 PM | 28.64 | 300 |
| 8/23/2024 | 9:59:54 PM | 28.64 | 191 |
| 8/23/2024 | 9:59:54 PM | 28.64 | 395 |
| 8/23/2024 | 9:59:30 PM | 28.64 | 100 |
| 8/23/2024 | 9:59:30 PM | 28.64 | 100 |
| 8/23/2024 | 9:59:30 PM | 28.64 | 186 |
| 8/23/2024 | 9:59:15 PM | 28.64 | 200 |
| 8/23/2024 | 9:59:04 PM | 28.64 | 114 |
All quotes in USD
