Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 26/07/2024 02:00:00 | Var. -0.09 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 26.59USD | -0.34% | 164,849 Fatturato: 3.9 mill. |
25.79Quantità in denaro: 100 | 28.21Quantità in lettera: 100 | 27.10 | 26.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 02:00:00 | 26.59 | - |
| 26/07/2024 | 00:30:00 | 26.59 | - |
| 25/07/2024 | 22:10:00 | 26.59 | - |
| 25/07/2024 | 22:00:00 | 26.59 | 859 |
| 25/07/2024 | 21:59:54 | 26.61 | 209 |
| 25/07/2024 | 21:59:54 | 26.61 | 1,300 |
| 25/07/2024 | 21:59:54 | 26.61 | 100 |
| 25/07/2024 | 21:59:51 | 26.61 | 173 |
| 25/07/2024 | 21:59:49 | 26.60 | 100 |
| 25/07/2024 | 21:59:46 | 26.60 | 260 |
| 25/07/2024 | 21:59:44 | 26.60 | 132 |
| 25/07/2024 | 21:59:13 | 26.61 | 100 |
| 25/07/2024 | 21:59:13 | 26.61 | 100 |
Tutte le quotazioni in USD
