Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 2024-07-26 2:00:00 AM | Chg. -0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.59USD | -0.34% | 164,849 Turnover: 3.9 mill. |
25.79Bid Size: 100 | 28.21Ask Size: 100 | 27.10 | 26.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:00:00 AM | 26.59 | - |
| 2024-07-26 | 12:30:00 AM | 26.59 | - |
| 2024-07-25 | 10:10:00 PM | 26.59 | - |
| 2024-07-25 | 10:00:00 PM | 26.59 | 859 |
| 2024-07-25 | 9:59:54 PM | 26.61 | 209 |
| 2024-07-25 | 9:59:54 PM | 26.61 | 1,300 |
| 2024-07-25 | 9:59:54 PM | 26.61 | 100 |
| 2024-07-25 | 9:59:51 PM | 26.61 | 173 |
| 2024-07-25 | 9:59:49 PM | 26.60 | 100 |
| 2024-07-25 | 9:59:46 PM | 26.60 | 260 |
| 2024-07-25 | 9:59:44 PM | 26.60 | 132 |
| 2024-07-25 | 9:59:13 PM | 26.61 | 100 |
| 2024-07-25 | 9:59:13 PM | 26.61 | 100 |
All quotes in USD
