Fidelity MSCI Health Care Index/ US3160926008 /
| 2024-05-14 2:00:00 AM | Chg. -0.03 | Volume | Bid10:09:50 AM | Ask10:09:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.59USD | -0.04% | 74,257 Turnover: 4.19 mill. |
27.17Bid Size: 100 | 71.35Ask Size: 500 | 67.85 | 67.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 67.59 | - |
| 2024-05-14 | 12:30:00 AM | 67.59 | - |
| 2024-05-13 | 10:10:00 PM | 67.59 | - |
| 2024-05-13 | 10:00:00 PM | 67.59 | 266 |
| 2024-05-13 | 9:59:54 PM | 67.57 | 109 |
| 2024-05-13 | 9:59:47 PM | 67.58 | 215 |
| 2024-05-13 | 9:59:45 PM | 67.59 | 100 |
| 2024-05-13 | 9:59:42 PM | 67.58 | 100 |
| 2024-05-13 | 9:59:33 PM | 67.56 | 100 |
| 2024-05-13 | 9:59:13 PM | 67.55 | 100 |
| 2024-05-13 | 9:59:13 PM | 67.55 | 100 |
| 2024-05-13 | 9:58:43 PM | 67.55 | 125 |
| 2024-05-13 | 9:58:32 PM | 67.56 | 1,432 |
All quotes in USD
