| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:08:41 PM | 66.98 | 300 |
| 2024-05-28 | 9:06:49 PM | 66.99 | 400 |
| 2024-05-28 | 9:06:49 PM | 66.99 | 100 |
| 2024-05-28 | 9:06:49 PM | 66.99 | 200 |
| 2024-05-28 | 9:06:49 PM | 66.99 | 200 |
| 2024-05-28 | 9:06:49 PM | 66.99 | 100 |
| 2024-05-28 | 9:06:49 PM | 66.99 | 300 |
| 2024-05-28 | 9:06:01 PM | 66.97 | 200 |
| 2024-05-28 | 9:06:01 PM | 66.97 | 200 |
| 2024-05-28 | 9:06:01 PM | 66.97 | 200 |
| 2024-05-28 | 9:06:01 PM | 66.97 | 200 |
| 2024-05-28 | 9:06:01 PM | 66.97 | 200 |
| 2024-05-28 | 9:05:16 PM | 66.95 | 200 |