| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:28 PM | 67.26 | 146 |
| 2024-11-15 | 9:59:28 PM | 67.26 | 100 |
| 2024-11-15 | 9:57:34 PM | 67.28 | 100 |
| 2024-11-15 | 9:57:19 PM | 67.28 | 100 |
| 2024-11-15 | 9:57:02 PM | 67.26 | 100 |
| 2024-11-15 | 9:57:02 PM | 67.26 | 100 |
| 2024-11-15 | 9:56:13 PM | 67.30 | 200 |
| 2024-11-15 | 9:56:13 PM | 67.30 | 100 |
| 2024-11-15 | 9:54:52 PM | 67.31 | 100 |
| 2024-11-15 | 9:54:22 PM | 67.30 | 155 |
| 2024-11-15 | 9:52:32 PM | 67.26 | 728 |
| 2024-11-15 | 9:52:20 PM | 67.27 | 171 |
| 2024-11-15 | 9:52:00 PM | 67.26 | 200 |