| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:24 PM | 67.90 | 134 |
| 2024-05-24 | 9:59:24 PM | 67.90 | 100 |
| 2024-05-24 | 9:59:14 PM | 67.91 | 100 |
| 2024-05-24 | 9:57:58 PM | 67.90 | 100 |
| 2024-05-24 | 9:57:47 PM | 67.89 | 150 |
| 2024-05-24 | 9:55:52 PM | 67.90 | 100 |
| 2024-05-24 | 9:55:23 PM | 67.89 | 100 |
| 2024-05-24 | 9:55:23 PM | 67.89 | 100 |
| 2024-05-24 | 9:54:02 PM | 67.88 | 100 |
| 2024-05-24 | 9:53:21 PM | 67.87 | 100 |
| 2024-05-24 | 9:52:34 PM | 67.87 | 100 |
| 2024-05-24 | 9:51:50 PM | 67.87 | 154 |
| 2024-05-24 | 9:51:50 PM | 67.86 | 154 |