Fidelity MSCI Health Care Index/ US3160926008 /
| 2024-05-11 2:00:00 AM | Chg. +0.03 | Volume | Bid2024-05-11 | Ask2024-05-11 | High | Low |
|---|---|---|---|---|---|---|
| 67.62USD | +0.04% | 74,386 Turnover: 4.2 mill. |
67.50Bid Size: 200 | 67.69Ask Size: 2,200 | 67.89 | 67.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 67.62 | - |
| 2024-05-11 | 12:30:00 AM | 67.62 | - |
| 2024-05-10 | 10:10:00 PM | 67.62 | - |
| 2024-05-10 | 9:59:54 PM | 67.62 | 191 |
| 2024-05-10 | 9:59:42 PM | 67.61 | 100 |
| 2024-05-10 | 9:58:35 PM | 67.64 | 100 |
| 2024-05-10 | 9:58:10 PM | 67.63 | 200 |
| 2024-05-10 | 9:58:02 PM | 67.64 | 121 |
| 2024-05-10 | 9:55:45 PM | 67.64 | 350 |
| 2024-05-10 | 9:50:25 PM | 67.62 | 1,294 |
| 2024-05-10 | 9:48:55 PM | 67.63 | 100 |
| 2024-05-10 | 9:48:48 PM | 67.63 | 100 |
| 2024-05-10 | 9:48:22 PM | 67.64 | 209 |
All quotes in USD
