| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:40:30 PM | 68.91 | 500 |
| 2024-05-22 | 8:40:30 PM | 68.91 | 100 |
| 2024-05-22 | 8:40:30 PM | 68.91 | 200 |
| 2024-05-22 | 8:40:30 PM | 68.91 | 100 |
| 2024-05-22 | 8:40:30 PM | 68.91 | 100 |
| 2024-05-22 | 8:40:30 PM | 68.91 | 500 |
| 2024-05-22 | 8:40:30 PM | 68.91 | 300 |
| 2024-05-22 | 8:40:30 PM | 68.91 | 500 |
| 2024-05-22 | 8:40:30 PM | 68.91 | 100 |
| 2024-05-22 | 8:40:30 PM | 68.91 | 500 |
| 2024-05-22 | 8:40:30 PM | 68.91 | 200 |
| 2024-05-22 | 8:40:30 PM | 68.91 | 500 |
| 2024-05-22 | 8:40:30 PM | 68.90 | 100 |