Spectris PLC ORD 5P/ GB0003308607 /
| 7/17/2024 5:35:16 PM | Chg. -18.0000 | Volume | Bid5:43:50 PM | Ask5:40:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,100.0000GBX | -0.58% | 139,220 Turnover(GBP): 4.32 mill. |
3,084.0000Bid Size: 3,936 | 3,126.0000Ask Size: 3,936 | 3.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:35:16 PM | 3,100.0000 | 103,047 |
| 7/17/2024 | 5:29:55 PM | 3,104.0000 | 1 |
| 7/17/2024 | 5:29:09 PM | 3,108.0000 | 26 |
| 7/17/2024 | 5:28:55 PM | 3,108.0000 | 18 |
| 7/17/2024 | 5:24:50 PM | 3,108.0000 | 2 |
| 7/17/2024 | 5:24:00 PM | 3,108.0000 | 5 |
| 7/17/2024 | 5:24:00 PM | 3,108.0000 | 72 |
| 7/17/2024 | 5:24:00 PM | 3,106.0000 | 52 |
| 7/17/2024 | 5:24:00 PM | 3,106.0000 | 90 |
| 7/17/2024 | 5:24:00 PM | 3,106.0000 | 63 |
| 7/17/2024 | 5:22:54 PM | 3,108.0000 | 23 |
| 7/17/2024 | 5:22:54 PM | 3,108.0000 | 24 |
| 7/17/2024 | 5:22:54 PM | 3,108.0000 | 3 |
All quotes in GBX
