Spectris PLC ORD 5P/ GB0003308607 /
| 18/09/2024 17:35:27 | Chg. -130.0000 | Volume | Bid18:30:00 | Ask17:42:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,676.0000GBX | -4.63% | 352,693 Turnover(GBP): 9.45 mill. |
2,300.0000Bid Size: 14 | -Ask Size: - | 2.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:35:27 | 2,676.0000 | 168,594 |
| 18/09/2024 | 17:29:59 | 2,672.0000 | 96 |
| 18/09/2024 | 17:29:59 | 2,672.0000 | 142 |
| 18/09/2024 | 17:29:58 | 2,666.0000 | 167 |
| 18/09/2024 | 17:29:58 | 2,666.0000 | 14 |
| 18/09/2024 | 17:29:58 | 2,666.0000 | 1,600 |
| 18/09/2024 | 17:29:58 | 2,666.0000 | 228 |
| 18/09/2024 | 17:29:58 | 2,668.0000 | 118 |
| 18/09/2024 | 17:29:50 | 2,668.0000 | 29 |
| 18/09/2024 | 17:29:50 | 2,668.0000 | 33 |
| 18/09/2024 | 17:29:49 | 2,670.0000 | 32 |
| 18/09/2024 | 17:29:49 | 2,670.0000 | 30 |
| 18/09/2024 | 17:29:49 | 2,670.0000 | 4 |
All quotes in GBX
