Spectris PLC ORD 5P/ GB0003308607 /
| 2024-07-17 4:09:19 PM | Chg. -8.0000 | Volume | Bid4:11:03 PM | Ask4:09:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,110.0000GBX | -0.26% | 21,821 Turnover(GBP): 678,812.8200 |
3,106.0000Bid Size: 125 | 3,112.0000Ask Size: 377 | 3.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:09:19 PM | 3,110.0000 | 2 |
| 2024-07-17 | 4:09:17 PM | 3,110.0000 | 62 |
| 2024-07-17 | 4:09:17 PM | 3,110.0000 | 1 |
| 2024-07-17 | 4:08:36 PM | 3,112.0000 | 36 |
| 2024-07-17 | 4:08:36 PM | 3,112.0000 | 18 |
| 2024-07-17 | 4:08:36 PM | 3,112.0000 | 19 |
| 2024-07-17 | 4:07:00 PM | 3,114.0000 | 2 |
| 2024-07-17 | 4:07:00 PM | 3,114.0000 | 71 |
| 2024-07-17 | 4:07:00 PM | 3,114.0000 | 24 |
| 2024-07-17 | 4:01:18 PM | 3,114.0000 | 14 |
| 2024-07-17 | 4:01:18 PM | 3,114.0000 | 12 |
| 2024-07-17 | 4:01:18 PM | 3,114.0000 | 2 |
| 2024-07-17 | 4:00:30 PM | 3,114.0000 | 9 |
All quotes in GBX
