B&M European Value Retail S.A. OR.../ LU1072616219 /
| 8/5/2024 12:03:02 PM | Chg. +1.3000 | Volume | Bid12:03:55 PM | Ask12:04:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 455.7000GBX | +0.29% | 244,391 Turnover(GBP): 1.1 mill. |
455.4000Bid Size: 414 | 455.6000Ask Size: 703 | 4.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 12:04:41 PM | 455.3000 | 691 |
| 8/5/2024 | 12:04:41 PM | 455.4000 | 414 |
| 8/5/2024 | 12:03:02 PM | 455.7000 | 6 |
| 8/5/2024 | 12:03:02 PM | 455.7000 | 2,062 |
| 8/5/2024 | 12:02:48 PM | 455.6000 | 19 |
| 8/5/2024 | 12:02:48 PM | 455.6000 | 40 |
| 8/5/2024 | 12:02:48 PM | 455.6000 | 2,022 |
| 8/5/2024 | 12:02:48 PM | 455.6000 | 86 |
| 8/5/2024 | 12:02:48 PM | 455.6000 | 43 |
| 8/5/2024 | 12:00:55 PM | 455.4000 | 291 |
| 8/5/2024 | 12:00:55 PM | 455.4000 | 291 |
| 8/5/2024 | 12:00:49 PM | 455.3000 | 234 |
| 8/5/2024 | 12:00:49 PM | 455.2000 | 445 |
All quotes in GBX
