Fidelity Japan Trust PLC ORD 25P/ GB0003328555 /
31.07.2024 21:00:00 | Zm. +6,5000 | Wolumen | Bid31.07.2024 | Ask31.07.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
175,0000GBX | +3,86% | 23 290 Obrót(GBP): 40 330,5350 |
-Wolumen Bid: - | -Wolumen Ask: - | 176,0000 | 169,0000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.07.2024 | 17:35:29 | 175,0000 | 129 |
31.07.2024 | 17:27:57 | 176,0000 | 16 |
31.07.2024 | 17:14:56 | 176,0000 | 16 |
31.07.2024 | 11:35:20 | 175,0000 | 7 438 |
31.07.2024 | 11:03:02 | 175,5000 | 4 |
31.07.2024 | 11:03:02 | 175,5000 | 101 |
31.07.2024 | 11:02:55 | 175,5000 | 8 |
31.07.2024 | 11:02:55 | 175,5000 | 1 000 |
31.07.2024 | 10:36:58 | 175,5000 | 900 |
31.07.2024 | 10:35:58 | 174,5000 | 934 |
31.07.2024 | 10:35:58 | 174,5000 | 1 500 |
31.07.2024 | 09:05:24 | 172,0000 | 2 500 |
31.07.2024 | 09:04:40 | 171,0000 | 8 723 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX