| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:14:56 PM | 164.5000 | 275 |
| 2024-09-06 | 3:14:56 PM | 164.5000 | 291 |
| 2024-09-06 | 3:14:56 PM | 164.5000 | 1,002 |
| 2024-09-06 | 12:50:49 PM | 164.0000 | 3 |
| 2024-09-06 | 12:40:02 PM | 164.0000 | 1,463 |
| 2024-09-06 | 12:04:38 PM | 164.0000 | 2 |
| 2024-09-06 | 11:29:05 AM | 165.0000 | 609 |
| 2024-09-06 | 11:28:51 AM | 165.0000 | 5,000 |
| 2024-09-05 | 5:35:03 PM | 165.5000 | 1,555 |
| 2024-09-05 | 5:28:56 PM | 165.5000 | 348 |
| 2024-09-05 | 5:28:56 PM | 165.5000 | 1,600 |
| 2024-09-05 | 5:23:35 PM | 166.0000 | 65 |
| 2024-09-05 | 2:58:31 PM | 165.5000 | 539 |