Fidelity Japan Trust PLC ORD 25P/ GB0003328555 /
| 2024-07-08 2:14:26 PM | Chg. -0.2500 | Volume | Bid2:14:26 PM | Ask2:14:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.5000GBX | -0.14% | 105,423 Turnover(GBP): 184,450.2450 |
173.5000Bid Size: 8,997 | 175.0000Ask Size: 24,392 | 175.0000 | 173.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:14:26 PM | 173.5000 | 45 |
| 2024-07-08 | 1:01:27 PM | 175.0000 | 5,000 |
| 2024-07-08 | 1:01:14 PM | 175.0000 | 25,000 |
| 2024-07-08 | 12:59:14 PM | 174.5000 | 3,530 |
| 2024-07-08 | 12:59:14 PM | 174.5000 | 618 |
| 2024-07-08 | 12:59:14 PM | 174.5000 | 583 |
| 2024-07-08 | 12:59:01 PM | 175.0000 | 20,000 |
| 2024-07-08 | 12:57:50 PM | 175.0000 | 22,841 |
| 2024-07-08 | 12:52:37 PM | 175.0000 | 19,706 |
| 2024-07-08 | 12:51:40 PM | 175.0000 | 575 |
| 2024-07-08 | 12:51:40 PM | 175.0000 | 3,905 |
| 2024-07-08 | 12:51:40 PM | 175.0000 | 575 |
| 2024-07-08 | 12:51:40 PM | 175.0000 | 1,500 |
All quotes in GBX
