| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:28:15 PM | 166.0000 | 187 |
| 2024-09-04 | 2:28:15 PM | 166.0000 | 673 |
| 2024-09-04 | 2:08:22 PM | 165.5000 | 1,373 |
| 2024-09-04 | 2:08:22 PM | 165.5000 | 227 |
| 2024-09-04 | 1:06:36 PM | 165.0000 | 4,832 |
| 2024-09-04 | 1:06:36 PM | 165.0000 | 735 |
| 2024-09-04 | 1:03:26 PM | 165.5000 | 38 |
| 2024-09-04 | 1:03:26 PM | 165.5000 | 600 |
| 2024-09-04 | 1:03:26 PM | 165.5000 | 600 |
| 2024-09-04 | 1:03:26 PM | 165.5000 | 195 |
| 2024-09-04 | 1:02:45 PM | 165.0000 | 1,765 |
| 2024-09-04 | 12:53:54 PM | 166.0000 | 1,000 |
| 2024-09-04 | 12:53:54 PM | 166.0000 | 1,000 |