Fidelity High Dividend ETF/ US3160928400 /
| 14.11.2024 02:00:00 | Zm. +0,03 | Wolumen | Bid14.11.2024 | Ask14.11.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 51,69USD | +0,06% | 394 204 Obrót: 18,51 mln |
51,65Wolumen Bid: 300 | 51,88Wolumen Ask: 3 800 | 51,79 | 51,42 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 02:00:00 | 51,69 | - |
| 14.11.2024 | 00:30:00 | 51,69 | - |
| 13.11.2024 | 22:10:00 | 51,69 | - |
| 13.11.2024 | 22:00:00 | 51,69 | 690 |
| 13.11.2024 | 21:59:55 | 51,65 | 100 |
| 13.11.2024 | 21:59:55 | 51,65 | 100 |
| 13.11.2024 | 21:59:55 | 51,65 | 100 |
| 13.11.2024 | 21:59:53 | 51,64 | 232 |
| 13.11.2024 | 21:57:48 | 51,62 | 100 |
| 13.11.2024 | 21:57:48 | 51,62 | 148 |
| 13.11.2024 | 21:57:48 | 51,62 | 150 |
| 13.11.2024 | 21:57:40 | 51,66 | 100 |
| 13.11.2024 | 21:56:40 | 51,62 | 349 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
