Fidelity High Dividend ETF/ US3160928400 /
| 2024-05-25 2:00:00 AM | Chg. +0.30 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 46.49USD | +0.65% | 231,170 Turnover: 9.85 mill. |
46.32Bid Size: 100 | 50.96Ask Size: 100 | 46.56 | 46.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 46.49 | - |
| 2024-05-25 | 12:30:00 AM | 46.49 | - |
| 2024-05-24 | 10:10:00 PM | 46.49 | - |
| 2024-05-24 | 10:00:00 PM | 46.49 | 1,321 |
| 2024-05-24 | 9:59:53 PM | 46.49 | 182 |
| 2024-05-24 | 9:59:46 PM | 46.49 | 100 |
| 2024-05-24 | 9:59:05 PM | 46.47 | 900 |
| 2024-05-24 | 9:59:05 PM | 46.47 | 100 |
| 2024-05-24 | 9:59:05 PM | 46.47 | 140 |
| 2024-05-24 | 9:54:24 PM | 46.45 | 107 |
| 2024-05-24 | 9:53:46 PM | 46.44 | 215 |
| 2024-05-24 | 9:52:57 PM | 46.44 | 1,076 |
| 2024-05-24 | 9:51:07 PM | 46.45 | 570 |
All quotes in USD
