| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:39:16 PM | 48.05 | 104 |
| 2024-08-01 | 9:38:48 PM | 48.03 | 100 |
| 2024-08-01 | 9:38:48 PM | 48.05 | 100 |
| 2024-08-01 | 9:38:28 PM | 48.04 | 670 |
| 2024-08-01 | 9:37:47 PM | 48.02 | 100 |
| 2024-08-01 | 9:37:08 PM | 48.01 | 300 |
| 2024-08-01 | 9:36:51 PM | 48.01 | 1,200 |
| 2024-08-01 | 9:35:39 PM | 47.99 | 104 |
| 2024-08-01 | 9:35:37 PM | 47.99 | 100 |
| 2024-08-01 | 9:35:37 PM | 47.99 | 108 |
| 2024-08-01 | 9:34:48 PM | 48.00 | 100 |
| 2024-08-01 | 9:34:48 PM | 48.00 | 100 |
| 2024-08-01 | 9:34:48 PM | 48.00 | 100 |