| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:56 PM | 47.66 | 500 |
| 2024-07-25 | 9:59:55 PM | 47.65 | 300 |
| 2024-07-25 | 9:59:55 PM | 47.65 | 1,300 |
| 2024-07-25 | 9:59:55 PM | 47.65 | 100 |
| 2024-07-25 | 9:59:55 PM | 47.65 | 100 |
| 2024-07-25 | 9:59:54 PM | 47.65 | 100 |
| 2024-07-25 | 9:59:54 PM | 47.65 | 100 |
| 2024-07-25 | 9:59:54 PM | 47.65 | 100 |
| 2024-07-25 | 9:59:53 PM | 47.67 | 393 |
| 2024-07-25 | 9:59:46 PM | 47.67 | 482 |
| 2024-07-25 | 9:59:45 PM | 47.67 | 504 |
| 2024-07-25 | 9:59:45 PM | 47.67 | 500 |
| 2024-07-25 | 9:59:41 PM | 47.66 | 100 |