| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:11:16 PM | 50.75 | 400 |
| 2024-10-10 | 6:11:16 PM | 50.75 | 200 |
| 2024-10-10 | 6:11:16 PM | 50.75 | 100 |
| 2024-10-10 | 6:11:16 PM | 50.75 | 286 |
| 2024-10-10 | 6:11:16 PM | 50.75 | 100 |
| 2024-10-10 | 6:11:16 PM | 50.75 | 123 |
| 2024-10-10 | 6:11:16 PM | 50.75 | 315 |
| 2024-10-10 | 6:11:16 PM | 50.75 | 100 |
| 2024-10-10 | 6:11:16 PM | 50.75 | 270 |
| 2024-10-10 | 6:11:16 PM | 50.77 | 100 |
| 2024-10-10 | 6:11:16 PM | 50.77 | 100 |
| 2024-10-10 | 6:11:16 PM | 50.77 | 100 |