Fidelity High Dividend ETF/ US3160928400 /
| 09/07/2024 00:30:00 | Var. +0.06 | Volume | Denaro01:00:59 | Lettera01:00:59 | Max | Min |
|---|---|---|---|---|---|---|
| 47.38USD | +0.13% | 292,542 Fatturato: 12.5 mill. |
47.32Quantità in denaro: 100 | 47.55Quantità in lettera: 3,000 | 47.48 | 47.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 00:30:00 | 47.38 | - |
| 08/07/2024 | 22:10:00 | 47.38 | - |
| 08/07/2024 | 21:59:57 | 47.38 | 100 |
| 08/07/2024 | 21:59:57 | 47.38 | 197 |
| 08/07/2024 | 21:59:57 | 47.41 | 493 |
| 08/07/2024 | 21:59:57 | 47.41 | 1,000 |
| 08/07/2024 | 21:59:46 | 47.36 | 188 |
| 08/07/2024 | 21:59:00 | 47.36 | 100 |
| 08/07/2024 | 21:59:00 | 47.36 | 100 |
| 08/07/2024 | 21:59:00 | 47.36 | 100 |
| 08/07/2024 | 21:58:58 | 47.36 | 100 |
| 08/07/2024 | 21:58:40 | 47.37 | 100 |
| 08/07/2024 | 21:58:29 | 47.37 | 100 |
Tutte le quotazioni in USD
