Fidelity High Dividend ETF/ US3160928400 /
| 01/08/2024 21:37:47 | Var. -0.69 | Volume | Denaro21:37:49 | Lettera21:37:49 | Max | Min |
|---|---|---|---|---|---|---|
| 48.02USD | -1.42% | 334,812 Fatturato: 14.6 mill. |
48.01Quantità in denaro: 200 | 48.04Quantità in lettera: 2,300 | 48.88 | 47.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:37:47 | 48.02 | 100 |
| 01/08/2024 | 21:37:08 | 48.01 | 300 |
| 01/08/2024 | 21:36:51 | 48.01 | 1,200 |
| 01/08/2024 | 21:35:39 | 47.99 | 104 |
| 01/08/2024 | 21:35:37 | 47.99 | 100 |
| 01/08/2024 | 21:35:37 | 47.99 | 108 |
| 01/08/2024 | 21:34:48 | 48.00 | 100 |
| 01/08/2024 | 21:34:48 | 48.00 | 100 |
| 01/08/2024 | 21:34:48 | 48.00 | 100 |
| 01/08/2024 | 21:34:33 | 48.02 | 100 |
| 01/08/2024 | 21:34:17 | 48.01 | 208 |
| 01/08/2024 | 21:34:00 | 48.04 | 2,309 |
| 01/08/2024 | 21:33:56 | 48.02 | 1,300 |
Tutte le quotazioni in USD
