Fidelity High Dividend ETF/ US3160928400 /
| 8/1/2024 9:43:59 PM | Chg. -0.72 | Volume | Bid9:45:08 PM | Ask9:45:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.00USD | -1.47% | 340,781 Turnover: 14.85 mill. |
47.98Bid Size: 100 | 48.02Ask Size: 2,100 | 48.88 | 47.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:43:59 PM | 48.00 | 100 |
| 8/1/2024 | 9:43:59 PM | 48.00 | 161 |
| 8/1/2024 | 9:43:40 PM | 48.00 | 1,000 |
| 8/1/2024 | 9:43:27 PM | 47.99 | 165 |
| 8/1/2024 | 9:43:06 PM | 47.99 | 375 |
| 8/1/2024 | 9:42:46 PM | 48.00 | 100 |
| 8/1/2024 | 9:42:46 PM | 48.00 | 100 |
| 8/1/2024 | 9:42:46 PM | 48.00 | 200 |
| 8/1/2024 | 9:42:22 PM | 48.02 | 150 |
| 8/1/2024 | 9:42:16 PM | 48.01 | 300 |
| 8/1/2024 | 9:42:14 PM | 48.00 | 250 |
| 8/1/2024 | 9:42:05 PM | 48.00 | 200 |
| 8/1/2024 | 9:41:04 PM | 48.01 | 100 |
All quotes in USD
