Fidelity High Dividend ETF/ US3160928400 /
| 7/9/2024 12:30:00 AM | Chg. +0.06 | Volume | Bid7/8/2024 | Ask7/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.38USD | +0.13% | 292,292 Turnover: 12.5 mill. |
47.05Bid Size: 3,200 | 47.55Ask Size: 3,000 | 47.48 | 47.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:30:00 AM | 47.38 | - |
| 7/8/2024 | 10:10:00 PM | 47.38 | - |
| 7/8/2024 | 9:59:57 PM | 47.38 | 100 |
| 7/8/2024 | 9:59:57 PM | 47.38 | 197 |
| 7/8/2024 | 9:59:57 PM | 47.41 | 493 |
| 7/8/2024 | 9:59:57 PM | 47.41 | 1,000 |
| 7/8/2024 | 9:59:46 PM | 47.36 | 188 |
| 7/8/2024 | 9:59:00 PM | 47.36 | 100 |
| 7/8/2024 | 9:59:00 PM | 47.36 | 100 |
| 7/8/2024 | 9:59:00 PM | 47.36 | 100 |
| 7/8/2024 | 9:58:58 PM | 47.36 | 100 |
| 7/8/2024 | 9:58:40 PM | 47.37 | 100 |
| 7/8/2024 | 9:58:29 PM | 47.37 | 100 |
All quotes in USD
