Fidelity High Dividend ETF/ US3160928400 /
| 07/09/2024 02:00:00 | Chg. -0.75 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.39USD | -1.53% | 397,795 Turnover: 17.35 mill. |
48.00Bid Size: 4,700 | 49.35Ask Size: 4,100 | 49.20 | 48.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 48.39 | - |
| 07/09/2024 | 00:30:00 | 48.39 | - |
| 06/09/2024 | 22:10:00 | 48.39 | - |
| 06/09/2024 | 22:00:00 | 48.39 | 653 |
| 06/09/2024 | 21:59:56 | 48.46 | 200 |
| 06/09/2024 | 21:59:53 | 48.45 | 100 |
| 06/09/2024 | 21:59:30 | 48.44 | 100 |
| 06/09/2024 | 21:59:28 | 48.44 | 100 |
| 06/09/2024 | 21:59:26 | 48.43 | 115 |
| 06/09/2024 | 21:59:16 | 48.46 | 103 |
| 06/09/2024 | 21:57:33 | 48.45 | 360 |
| 06/09/2024 | 21:56:43 | 48.40 | 222 |
| 06/09/2024 | 21:56:22 | 48.42 | 105 |
All quotes in USD
