Fidelity High Dividend ETF/ US3160928400 /
| 01/08/2024 19:21:08 | Chg. -0.71 | Volume | Bid19:22:00 | Ask19:22:00 | High | Low |
|---|---|---|---|---|---|---|
| 48.00USD | -1.46% | 226,431 Turnover: 9.92 mill. |
47.98Bid Size: 100 | 48.02Ask Size: 1,300 | 48.88 | 47.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:21:08 | 48.00 | 300 |
| 01/08/2024 | 19:20:09 | 48.00 | 1,610 |
| 01/08/2024 | 19:20:09 | 48.00 | 2,000 |
| 01/08/2024 | 19:20:09 | 47.98 | 1,000 |
| 01/08/2024 | 19:20:09 | 47.99 | 100 |
| 01/08/2024 | 19:20:09 | 47.99 | 100 |
| 01/08/2024 | 19:20:09 | 47.99 | 100 |
| 01/08/2024 | 19:20:09 | 47.99 | 100 |
| 01/08/2024 | 19:20:09 | 48.00 | 100 |
| 01/08/2024 | 19:20:09 | 48.00 | 485 |
| 01/08/2024 | 19:20:09 | 48.00 | 104 |
| 01/08/2024 | 19:20:07 | 48.01 | 100 |
| 01/08/2024 | 19:18:25 | 48.06 | 100 |
All quotes in USD
