Fidelity High Dividend ETF/ US3160928400 /
26/07/2024 16:00:39 | Chg. +0.38 | Volume | Bid16:00:52 | Demandez à16:00:52 | Haut | Bas |
---|---|---|---|---|---|---|
48.05USD | +0.80% | 64,847 Chiffrre d'affaires: 2.92 Mio. |
48.00Bid taille: 1,600 | 48.05Ask la taille: 3,300 | 48.07 | 47.87 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 16:00:39 | 48.05 | 400 |
26/07/2024 | 16:00:39 | 48.07 | 1,358 |
26/07/2024 | 16:00:39 | 48.06 | 200 |
26/07/2024 | 16:00:39 | 48.07 | 100 |
26/07/2024 | 16:00:39 | 48.07 | 1,042 |
26/07/2024 | 16:00:39 | 48.06 | 100 |
26/07/2024 | 16:00:39 | 48.06 | 100 |
26/07/2024 | 16:00:39 | 48.06 | 2,100 |
26/07/2024 | 16:00:39 | 48.06 | 1,800 |
26/07/2024 | 16:00:39 | 48.06 | 1,600 |
26/07/2024 | 16:00:35 | 48.04 | 200 |
26/07/2024 | 16:00:35 | 48.04 | 200 |
26/07/2024 | 16:00:35 | 48.04 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD