Fidelity High Dividend ETF/ US3160928400 /
| 2024-07-25 2:00:00 AM | Chg. -0.56 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 47.67USD | -1.16% | 390,296 Turnover: 16.95 mill. |
47.60Bid Size: 4,200 | 47.95Ask Size: 4,200 | 48.14 | 47.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:00:00 AM | 47.67 | - |
| 2024-07-25 | 12:30:00 AM | 47.67 | - |
| 2024-07-24 | 10:10:00 PM | 47.67 | - |
| 2024-07-24 | 10:00:00 PM | 47.67 | 863 |
| 2024-07-24 | 9:59:56 PM | 47.65 | 100 |
| 2024-07-24 | 9:59:56 PM | 47.65 | 202 |
| 2024-07-24 | 9:59:53 PM | 47.67 | 493 |
| 2024-07-24 | 9:59:50 PM | 47.66 | 100 |
| 2024-07-24 | 9:59:50 PM | 47.66 | 199 |
| 2024-07-24 | 9:59:34 PM | 47.67 | 264 |
| 2024-07-24 | 9:59:34 PM | 47.67 | 265 |
| 2024-07-24 | 9:59:08 PM | 47.65 | 158 |
| 2024-07-24 | 9:59:01 PM | 47.65 | 289 |
All quotes in USD
