Fidelity High Dividend ETF/ US3160928400 /
| 7/26/2024 3:49:22 PM | Chg. +0.36 | Volume | Bid3:49:29 PM | Ask3:49:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.03USD | +0.74% | 26,951 Turnover: 1.16 mill. |
48.01Bid Size: 300 | 48.03Ask Size: 4,900 | 48.04 | 47.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:50:31 PM | 48.01 | 100 |
| 7/26/2024 | 3:50:31 PM | 48.02 | 200 |
| 7/26/2024 | 3:50:31 PM | 48.02 | 100 |
| 7/26/2024 | 3:50:31 PM | 48.02 | 100 |
| 7/26/2024 | 3:50:31 PM | 48.03 | 200 |
| 7/26/2024 | 3:50:31 PM | 48.03 | 200 |
| 7/26/2024 | 3:50:31 PM | 48.03 | 163 |
| 7/26/2024 | 3:50:31 PM | 48.02 | 200 |
| 7/26/2024 | 3:50:31 PM | 48.02 | 794 |
| 7/26/2024 | 3:50:28 PM | 48.03 | 145 |
| 7/26/2024 | 3:50:27 PM | 48.03 | 125 |
| 7/26/2024 | 3:50:27 PM | 48.03 | 125 |
| 7/26/2024 | 3:50:27 PM | 48.03 | 100 |
All quotes in USD
