Fidelity High Dividend ETF/ US3160928400 /
| 27/06/2024 02:00:00 | Chg. -0.10 | Volume | Bid27/06/2024 | Ask27/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.90USD | -0.21% | 251,376 Turnover: 10.3 mill. |
45.82Bid Size: 3,300 | 47.00Ask Size: 6,100 | 46.99 | 46.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 02:00:00 | 46.90 | - |
| 27/06/2024 | 00:30:00 | 46.90 | - |
| 26/06/2024 | 22:10:00 | 46.90 | - |
| 26/06/2024 | 22:00:00 | 46.90 | 1,268 |
| 26/06/2024 | 21:59:59 | 46.90 | 112 |
| 26/06/2024 | 21:59:59 | 46.90 | 258 |
| 26/06/2024 | 21:59:59 | 46.90 | 174 |
| 26/06/2024 | 21:59:57 | 46.93 | 159 |
| 26/06/2024 | 21:59:57 | 46.93 | 158 |
| 26/06/2024 | 21:59:57 | 46.92 | 100 |
| 26/06/2024 | 21:59:53 | 46.93 | 310 |
| 26/06/2024 | 21:59:46 | 46.93 | 347 |
| 26/06/2024 | 21:59:46 | 46.92 | 100 |
All quotes in USD
