Fidelity High Dividend ETF/ US3160928400 /
| 19/10/2024 02:00:00 | Var. +0.24 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 51.72USD | +0.47% | 526,442 Fatturato: 24.47 mill. |
51.39Quantità in denaro: 200 | 51.88Quantità in lettera: 3,500 | 51.73 | 51.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/10/2024 | 02:00:00 | 51.72 | - |
| 19/10/2024 | 00:30:00 | 51.72 | - |
| 18/10/2024 | 22:10:00 | 51.72 | - |
| 18/10/2024 | 22:00:00 | 51.72 | 1,820 |
| 18/10/2024 | 21:59:53 | 51.67 | 175 |
| 18/10/2024 | 21:59:40 | 51.69 | 100 |
| 18/10/2024 | 21:59:40 | 51.69 | 200 |
| 18/10/2024 | 21:59:40 | 51.70 | 167 |
| 18/10/2024 | 21:59:40 | 51.69 | 100 |
| 18/10/2024 | 21:59:40 | 51.69 | 125 |
| 18/10/2024 | 21:59:24 | 51.70 | 100 |
| 18/10/2024 | 21:59:24 | 51.70 | 100 |
| 18/10/2024 | 21:58:34 | 51.70 | 132 |
Tutte le quotazioni in USD
