Fidelity High Dividend ETF/ US3160928400 /
| 10/19/2024 2:00:00 AM | Chg. +0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.72USD | +0.47% | 526,442 Turnover: 24.47 mill. |
51.39Bid Size: 200 | 51.88Ask Size: 3,500 | 51.73 | 51.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/19/2024 | 2:00:00 AM | 51.72 | - |
| 10/19/2024 | 12:30:00 AM | 51.72 | - |
| 10/18/2024 | 10:10:00 PM | 51.72 | - |
| 10/18/2024 | 10:00:00 PM | 51.72 | 1,820 |
| 10/18/2024 | 9:59:53 PM | 51.67 | 175 |
| 10/18/2024 | 9:59:40 PM | 51.69 | 100 |
| 10/18/2024 | 9:59:40 PM | 51.69 | 200 |
| 10/18/2024 | 9:59:40 PM | 51.70 | 167 |
| 10/18/2024 | 9:59:40 PM | 51.69 | 100 |
| 10/18/2024 | 9:59:40 PM | 51.69 | 125 |
| 10/18/2024 | 9:59:24 PM | 51.70 | 100 |
| 10/18/2024 | 9:59:24 PM | 51.70 | 100 |
| 10/18/2024 | 9:58:34 PM | 51.70 | 132 |
All quotes in USD
