OverviewChartNewsTraderScreen

Fidelity High Dividend ETF/  US3160928400  /

NYSE MKT (AMEX) ETFs
9/26/2024  10:10:00 PM Chg. +0.02 Volume Bid11:31:00 PM Ask11:31:00 PM High Low
50.33USD +0.04% 338,108
Turnover: 15.48 mill.		 50.00Bid Size: 100 51.22Ask Size: 3,900 50.52 50.23
 

Time & Sales

Date Time Last Volume
9/26/2024 10:10:00 PM 50.33 -
9/26/2024 10:00:00 PM 50.33 983
9/26/2024 9:59:59 PM 50.28 178
9/26/2024 9:59:56 PM 50.31 100
9/26/2024 9:59:56 PM 50.31 100
9/26/2024 9:59:55 PM 50.32 200
9/26/2024 9:59:55 PM 50.32 200
9/26/2024 9:59:55 PM 50.32 100
9/26/2024 9:59:55 PM 50.32 100
9/26/2024 9:59:54 PM 50.35 100
9/26/2024 9:59:48 PM 50.36 100
9/26/2024 9:59:46 PM 50.32 100
9/26/2024 9:59:46 PM 50.33 100
 
  All quotes in USD