Fidelity High Dividend ETF/ US3160928400 /
| 2024-07-12 2:00:00 AM | Chg. +0.04 | Volume | Bid2024-07-12 | Ask2024-07-12 | High | Low |
|---|---|---|---|---|---|---|
| 47.94USD | +0.08% | 350,273 Turnover: 15.26 mill. |
47.90Bid Size: 300 | 48.55Ask Size: 4,100 | 48.10 | 47.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:00:00 AM | 47.94 | - |
| 2024-07-12 | 12:30:00 AM | 47.94 | - |
| 2024-07-11 | 10:10:00 PM | 47.94 | - |
| 2024-07-11 | 10:00:00 PM | 47.94 | 1,723 |
| 2024-07-11 | 9:59:59 PM | 47.96 | 300 |
| 2024-07-11 | 9:59:59 PM | 47.95 | 100 |
| 2024-07-11 | 9:59:56 PM | 48.01 | 185 |
| 2024-07-11 | 9:59:56 PM | 48.00 | 100 |
| 2024-07-11 | 9:59:56 PM | 48.00 | 100 |
| 2024-07-11 | 9:59:56 PM | 48.01 | 300 |
| 2024-07-11 | 9:59:56 PM | 48.01 | 1,000 |
| 2024-07-11 | 9:59:56 PM | 48.01 | 194 |
| 2024-07-11 | 9:59:56 PM | 48.01 | 400 |
All quotes in USD
