Ferroglobe PLC/ GB00BYW6GV68 /
| 29/07/2024 22:00:00 | Var. -0.1200 | Volume | Denaro00:24:03 | Lettera00:24:03 | Max | Min |
|---|---|---|---|---|---|---|
| 5.3100USD | -2.21% | 683,018 Fatturato: 2.92 mill. |
5.2000Quantità in denaro: 2,000 | 5.5700Quantità in lettera: 100 | 5.6200 | 5.2500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 22:00:00 | 5.3100 | 49,226 |
| 29/07/2024 | 21:59:55 | 5.3100 | 100 |
| 29/07/2024 | 21:59:55 | 5.3100 | 100 |
| 29/07/2024 | 21:59:55 | 5.3150 | 100 |
| 29/07/2024 | 21:59:55 | 5.3150 | 200 |
| 29/07/2024 | 21:59:54 | 5.3150 | 103 |
| 29/07/2024 | 21:59:54 | 5.3150 | 100 |
| 29/07/2024 | 21:59:54 | 5.3150 | 100 |
| 29/07/2024 | 21:59:52 | 5.3150 | 100 |
| 29/07/2024 | 21:59:52 | 5.3150 | 150 |
| 29/07/2024 | 21:59:52 | 5.3150 | 200 |
| 29/07/2024 | 21:59:52 | 5.3200 | 100 |
| 29/07/2024 | 21:59:52 | 5.3150 | 200 |
Tutte le quotazioni in USD
