Ferroglobe PLC/ GB00BYW6GV68 /
| 29/07/2024 21:58:56 | Var. -0.1100 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 5.3200USD | -2.03% | 595,922 Fatturato: 2.56 mill. |
5.3100Quantità in denaro: 6,900 | 5.3200Quantità in lettera: 1,300 | 5.6200 | 5.2500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 21:58:56 | 5.3200 | 100 |
| 29/07/2024 | 21:58:54 | 5.3200 | 100 |
| 29/07/2024 | 21:58:54 | 5.3200 | 100 |
| 29/07/2024 | 21:58:53 | 5.3150 | 200 |
| 29/07/2024 | 21:58:53 | 5.3150 | 100 |
| 29/07/2024 | 21:58:53 | 5.3150 | 133 |
| 29/07/2024 | 21:58:53 | 5.3150 | 100 |
| 29/07/2024 | 21:58:53 | 5.3150 | 100 |
| 29/07/2024 | 21:58:51 | 5.3200 | 100 |
| 29/07/2024 | 21:58:51 | 5.3200 | 188 |
| 29/07/2024 | 21:58:49 | 5.3200 | 500 |
| 29/07/2024 | 21:58:49 | 5.3200 | 100 |
| 29/07/2024 | 21:58:47 | 5.3200 | 200 |
Tutte le quotazioni in USD
