Ferroglobe PLC/ GB00BYW6GV68 /
| 2024-07-29 10:00:00 PM | Chg. -0.1200 | Volume | Bid12:24:03 AM | Ask12:24:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.3100USD | -2.21% | 683,018 Turnover: 2.92 mill. |
5.2000Bid Size: 2,000 | 5.5700Ask Size: 100 | 5.6200 | 5.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 5.3100 | 49,226 |
| 2024-07-29 | 9:59:55 PM | 5.3100 | 100 |
| 2024-07-29 | 9:59:55 PM | 5.3100 | 100 |
| 2024-07-29 | 9:59:55 PM | 5.3150 | 100 |
| 2024-07-29 | 9:59:55 PM | 5.3150 | 200 |
| 2024-07-29 | 9:59:54 PM | 5.3150 | 103 |
| 2024-07-29 | 9:59:54 PM | 5.3150 | 100 |
| 2024-07-29 | 9:59:54 PM | 5.3150 | 100 |
| 2024-07-29 | 9:59:52 PM | 5.3150 | 100 |
| 2024-07-29 | 9:59:52 PM | 5.3150 | 150 |
| 2024-07-29 | 9:59:52 PM | 5.3150 | 200 |
| 2024-07-29 | 9:59:52 PM | 5.3200 | 100 |
| 2024-07-29 | 9:59:52 PM | 5.3150 | 200 |
All quotes in USD
