| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:08:47 PM | 5.3000 | 164 |
| 2024-06-27 | 5:08:47 PM | 5.3000 | 384 |
| 2024-06-27 | 5:08:47 PM | 5.3000 | 100 |
| 2024-06-27 | 5:08:47 PM | 5.3000 | 100 |
| 2024-06-27 | 5:08:47 PM | 5.3000 | 300 |
| 2024-06-27 | 5:08:47 PM | 5.3000 | 100 |
| 2024-06-27 | 5:08:47 PM | 5.3000 | 100 |
| 2024-06-27 | 5:08:47 PM | 5.3000 | 100 |
| 2024-06-27 | 5:08:47 PM | 5.3000 | 742 |
| 2024-06-27 | 5:08:47 PM | 5.3000 | 118 |
| 2024-06-27 | 5:08:47 PM | 5.3000 | 100 |
| 2024-06-27 | 5:08:47 PM | 5.3000 | 700 |