| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:15 PM | 5.3050 | 115 |
| 2024-07-29 | 8:20:15 PM | 5.3050 | 100 |
| 2024-07-29 | 8:20:15 PM | 5.3100 | 100 |
| 2024-07-29 | 8:20:15 PM | 5.3100 | 100 |
| 2024-07-29 | 8:20:15 PM | 5.3100 | 150 |
| 2024-07-29 | 8:20:15 PM | 5.3100 | 100 |
| 2024-07-29 | 8:20:15 PM | 5.3100 | 112 |
| 2024-07-29 | 8:18:21 PM | 5.3100 | 100 |
| 2024-07-29 | 8:18:21 PM | 5.3100 | 100 |
| 2024-07-29 | 8:18:21 PM | 5.3150 | 100 |
| 2024-07-29 | 8:18:21 PM | 5.3150 | 100 |
| 2024-07-29 | 8:18:21 PM | 5.3150 | 110 |