| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:52 PM | 5.3200 | 220 |
| 2024-07-29 | 9:59:52 PM | 5.3150 | 200 |
| 2024-07-29 | 9:59:51 PM | 5.3200 | 100 |
| 2024-07-29 | 9:59:51 PM | 5.3200 | 300 |
| 2024-07-29 | 9:59:50 PM | 5.3200 | 147 |
| 2024-07-29 | 9:59:50 PM | 5.3150 | 682 |
| 2024-07-29 | 9:59:50 PM | 5.3150 | 200 |
| 2024-07-29 | 9:59:50 PM | 5.3200 | 100 |
| 2024-07-29 | 9:59:49 PM | 5.3200 | 300 |
| 2024-07-29 | 9:59:48 PM | 5.3150 | 200 |
| 2024-07-29 | 9:59:48 PM | 5.3150 | 200 |
| 2024-07-29 | 9:59:48 PM | 5.3150 | 200 |
| 2024-07-29 | 9:59:48 PM | 5.3200 | 200 |