Ferroglobe PLC/ GB00BYW6GV68 /
| 6/27/2024 9:11:31 PM | Chg. +0.0650 | Volume | Bid9:11:37 PM | Ask9:11:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.3250USD | +1.24% | 361,377 Turnover: 1.55 mill. |
5.3200Bid Size: 2,300 | 5.3300Ask Size: 4,200 | 5.3500 | 5.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:11:31 PM | 5.3250 | 100 |
| 6/27/2024 | 9:11:27 PM | 5.3200 | 100 |
| 6/27/2024 | 9:11:02 PM | 5.3200 | 100 |
| 6/27/2024 | 9:10:56 PM | 5.3200 | 100 |
| 6/27/2024 | 9:10:33 PM | 5.3250 | 200 |
| 6/27/2024 | 9:10:20 PM | 5.3200 | 200 |
| 6/27/2024 | 9:10:08 PM | 5.3200 | 100 |
| 6/27/2024 | 9:09:52 PM | 5.3200 | 100 |
| 6/27/2024 | 9:09:35 PM | 5.3200 | 100 |
| 6/27/2024 | 9:09:17 PM | 5.3250 | 312 |
| 6/27/2024 | 9:09:05 PM | 5.3200 | 100 |
| 6/27/2024 | 9:09:01 PM | 5.3200 | 206 |
| 6/27/2024 | 9:09:01 PM | 5.3200 | 483 |
All quotes in USD
