Ferroglobe PLC/ GB00BYW6GV68 /
| 05/07/2024 22:00:00 | Chg. +0.0600 | Volume | Bid00:10:27 | Ask00:10:27 | High | Low |
|---|---|---|---|---|---|---|
| 5.7000USD | +1.06% | 806,571 Turnover: 3.98 mill. |
5.3300Bid Size: 100 | 5.9500Ask Size: 100 | 5.7300 | 5.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 22:00:00 | 5.7000 | 84,255 |
| 05/07/2024 | 21:59:59 | 5.7000 | 200 |
| 05/07/2024 | 21:59:59 | 5.7050 | 200 |
| 05/07/2024 | 21:59:59 | 5.7050 | 186 |
| 05/07/2024 | 21:59:59 | 5.7100 | 200 |
| 05/07/2024 | 21:59:59 | 5.7050 | 106 |
| 05/07/2024 | 21:59:59 | 5.7100 | 1,007 |
| 05/07/2024 | 21:59:59 | 5.7100 | 200 |
| 05/07/2024 | 21:59:59 | 5.7100 | 100 |
| 05/07/2024 | 21:59:59 | 5.7050 | 200 |
| 05/07/2024 | 21:59:59 | 5.7000 | 200 |
| 05/07/2024 | 21:59:59 | 5.7000 | 100 |
| 05/07/2024 | 21:59:59 | 5.7000 | 761 |
All quotes in USD
