Ferroglobe PLC/ GB00BYW6GV68 /
| 04/09/2024 22:00:00 | Chg. +0.0100 | Volume | Bid22:16:03 | Ask22:16:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.2900USD | +0.23% | 894,216 Turnover: 3.17 mill. |
4.2900Bid Size: 1,300 | 4.3100Ask Size: 1,300 | 4.3050 | 4.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 22:00:00 | 4.2900 | 91,498 |
| 04/09/2024 | 21:59:59 | 4.2950 | 100 |
| 04/09/2024 | 21:59:59 | 4.2950 | 400 |
| 04/09/2024 | 21:59:59 | 4.3000 | 200 |
| 04/09/2024 | 21:59:58 | 4.2950 | 200 |
| 04/09/2024 | 21:59:58 | 4.2950 | 200 |
| 04/09/2024 | 21:59:58 | 4.2950 | 200 |
| 04/09/2024 | 21:59:58 | 4.2950 | 200 |
| 04/09/2024 | 21:59:58 | 4.2950 | 100 |
| 04/09/2024 | 21:59:58 | 4.3000 | 100 |
| 04/09/2024 | 21:59:58 | 4.3000 | 100 |
| 04/09/2024 | 21:59:58 | 4.3000 | 3,000 |
| 04/09/2024 | 21:59:57 | 4.3000 | 100 |
All quotes in USD
