FERRARI N.V./ NL0011585146 /
| 10/9/2024 5:15:04 PM | Chg. +2.000 | Volume | Bid7:52:59 PM | Ask7:52:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 419.900EUR | +0.48% | 40 Turnover: 16,835.800 |
418.800Bid Size: 5 | 419.400Ask Size: 5 | 75.99 bill.EUR | 0.58% | 60.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:15:04 PM | 419.900 | 0 |
| 10/9/2024 | 3:52:23 PM | 417.900 | 7 |
| 10/9/2024 | 3:35:09 PM | 417.900 | 0 |
| 10/9/2024 | 1:30:04 PM | 417.800 | 0 |
| 10/9/2024 | 9:15:05 AM | 418.100 | 0 |
| 10/9/2024 | 9:05:36 AM | 418.500 | 13 |
| 10/9/2024 | 9:03:02 AM | 423.500 | 20 |
| 10/9/2024 | 8:40:04 AM | 418.700 | 0 |
| 10/9/2024 | 8:26:04 AM | 418.800 | 0 |
| 10/8/2024 | 7:20:27 PM | 417.900 | 2 |
| 10/8/2024 | 5:15:03 PM | 414.500 | 0 |
| 10/8/2024 | 5:06:56 PM | 415.500 | 8 |
| 10/8/2024 | 5:04:36 PM | 415.500 | 8 |
All quotes in EUR
