| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 15:35:09 | 409,700 | 0 |
| 07.10.2024 | 13:30:12 | 407,800 | 0 |
| 07.10.2024 | 13:24:07 | 407,900 | 1 |
| 07.10.2024 | 13:21:01 | 408,100 | 1 |
| 07.10.2024 | 12:24:35 | 408,000 | 30 |
| 07.10.2024 | 09:15:06 | 408,700 | 0 |
| 07.10.2024 | 08:40:02 | 409,400 | 0 |
| 07.10.2024 | 08:26:04 | 409,500 | 0 |