| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:45:19 PM | 445.600 | 1 |
| 2024-09-02 | 1:30:05 PM | 444.400 | 0 |
| 2024-09-02 | 9:18:16 AM | 446.200 | 4 |
| 2024-09-02 | 9:15:06 AM | 446.200 | 0 |
| 2024-09-02 | 9:12:41 AM | 447.100 | 4 |
| 2024-09-02 | 8:40:02 AM | 447.800 | 0 |
| 2024-09-02 | 8:26:05 AM | 447.800 | 0 |
| 2024-09-02 | 8:04:18 AM | 448.000 | 3 |
| 2024-09-02 | 8:04:13 AM | 448.000 | 3 |
| 2024-08-30 | 5:34:38 PM | 446.800 | 6 |
| 2024-08-30 | 5:34:35 PM | 447.000 | 6 |
| 2024-08-30 | 5:31:42 PM | 446.800 | 6 |
| 2024-08-30 | 5:31:38 PM | 446.800 | 6 |