2024-07-26  9:59:59 PM Chg. +1.43 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
300.04USD +0.48% 56,227
Turnover: 16.88 mill.
-Bid Size: - -Ask Size: - 73.32 bill.USD 1.68% 17.24
 

Time & Sales

Date Time Last Volume
2024-07-26 9:59:59 PM 300.04 3
2024-07-26 9:59:56 PM 300.04 3
2024-07-26 9:59:50 PM 300.01 1
2024-07-26 9:59:50 PM 300.01 4
2024-07-26 9:59:50 PM 300.01 1
2024-07-26 9:59:50 PM 300.01 36
2024-07-26 9:59:50 PM 300.01 62
2024-07-26 9:59:50 PM 300.01 20
2024-07-26 9:59:49 PM 300.01 1
2024-07-26 9:59:49 PM 300.01 1
2024-07-26 9:59:49 PM 299.96 5
2024-07-26 9:59:49 PM 299.97 24
2024-07-26 9:59:49 PM 299.99 20
 
  All quotes in USD