| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 16:38:54 | 299,69 | 100 |
| 25.07.2024 | 16:38:54 | 299,73 | 100 |
| 25.07.2024 | 16:38:54 | 299,70 | 100 |
| 25.07.2024 | 16:38:54 | 299,69 | 100 |
| 25.07.2024 | 16:38:54 | 299,75 | 100 |
| 25.07.2024 | 16:38:54 | 299,69 | 100 |
| 25.07.2024 | 16:38:53 | 299,98 | 100 |
| 25.07.2024 | 16:38:11 | 300,19 | 50 |
| 25.07.2024 | 16:38:11 | 300,20 | 50 |
| 25.07.2024 | 16:38:11 | 300,30 | 20 |
| 25.07.2024 | 16:36:58 | 300,34 | 10 |
| 25.07.2024 | 16:34:06 | 300,57 | 1 |
| 25.07.2024 | 16:33:28 | 300,67 | 25 |